yearn.finance
YFI · 美元计价
$1953
-0.41%
≈ ￥12889.8
(-$8.00)
更新于 2026-11-11 12:05:02
24H 最高$1,993.00
24H 最低$1,915.00
今日开盘$1961
24H 成交量$25.11万
流通市值$6,497.38万
24H 涨跌额(-$8.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 177 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.27万 | $1,601.28万 | -1.28% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.52亿 | -1.17% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.51% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.16万 | — | -2.70% |
| 215 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $80.90万 | $9,847.47万 | 0.33% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.00万 | $466.96万 | 0.00% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.67万 | $3,522.35万 | -0.55% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $1,591.39万 | 0.94% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.48万 | — | -2.58% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $136.03万 | $4.78亿 | 0.65% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
Ether.fi _币种排行
Tether Gold _以太坊ETH价格
Particle _以太坊ETH价格
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
Wrapped _数字货币市值
Plasma _比特币
Artificial _BTC行情
Ripple USD _加密货币行情
QQQB _比特币行情
牛来 _比特币
Shiba Inu _数字货币市值
Sophon _BTC行情
SNXXB _数字货币市值
Caldera _数字货币市值
USD.AI _比特币行情
Ethena USDe _比特币
Render _比特币
Polkadot _比特币
Midnight _加密货币行情
Uniswap _比特币行情
BENQI _币种排行
Aster _加密货币行情
Arbitrum _以太坊ETH价格
Ether.fi _以太坊ETH价格
BENQI _BTC行情
Prometeus _数字货币市值
AMDB _BTC行情
Act I : The _币种排行
Prometeus _数字货币市值
Aptos _比特币行情
Aster _加密货币行情
Worldcoin _BTC行情
恒星币 _BTC行情
Sui _BTC行情
Midnight _加密货币行情
Hyperliquid _比特币行情
AMDB _以太坊ETH价格
Aster _比特币行情