Wrapped Bitcoin
WBTC · 美元计价
$73750
-1.22%
≈ ￥486750
(-$912.59)
更新于 2026-11-11 11:25:02
24H 最高$7.49万
24H 最低$7.27万
今日开盘$74662.59
24H 成交量$144.28万
流通市值$84.62亿
24H 涨跌额(-$912.59)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 179 |
GTCGitcoin
|
$0.16593 | $0.17175 | $0.16315 | $104.40万 | $1,601.28万 | -0.70% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,356.82万 | $11.52亿 | -1.42% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.24万 | — | -2.70% |
| 221 |
JTOJito
|
$0.337 | $0.3445 | $0.3256 | $78.90万 | $9,847.47万 | 0.75% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.12万 | $466.96万 | 0.35% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $155.99万 | $10.46亿 | -0.59% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.62万 | $2,451.02万 | -0.20% |
| 491 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.42% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.27万 | $1,591.39万 | 1.71% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 523 |
APPBAPPB
|
$397.41 | $410.07 | $383.28 | $20.45万 | — | -2.63% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73803.32 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.31% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.72万 | $4.78亿 | 0.59% |
相关站点
共 40 个
Aerodrome _加密货币行情
SOXSB _加密货币行情
Aptos _加密货币行情
Holo _比特币
Bubblemaps _BTC行情
AMDB _比特币
Midnight _BTC行情
Near Protocol _比特币行情
Uniswap _BTC行情
Plasma _BTC行情
牛来 _加密货币行情
Pyth Network _比特币
KORUB _比特币行情
牛来 _比特币
Ethena USDe _比特币行情
USDC _以太坊ETH价格
Ethena USDe _数字货币市值
Ether.fi _币种排行
Particle _币种排行
Artificial _数字货币市值
EUR _以太坊ETH价格
SOXSB _以太坊ETH价格
Particle _以太坊ETH价格
Chainlink _比特币行情
AMDB _比特币
Hedera _数字货币市值
CyberConnect _以太坊ETH价格
比特币
BFUSD _数字货币市值
USD1 _以太坊ETH价格
Polkadot _币种排行
莱特币 _数字货币市值
Binance _币种排行
BFUSD _币种排行
Internet _加密货币行情
TONToken _比特币
Ripple USD _以太坊ETH价格
Pepe _加密货币行情
Pepe _比特币
Aerodrome _以太坊ETH价格