Virtuals Protocol
VIRTUAL · 美元计价
$0.5369
-0.65%
≈ ￥3.5435
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.5492
24H 最低$0.519
今日开盘$0.5404
24H 成交量$160.25万
流通市值$3.40亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.1663 | $0.17175 | $0.16315 | $104.13万 | $1,601.28万 | -0.78% |
| 38 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,368.52万 | $11.52亿 | -1.01% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.47% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.19万 | — | -2.70% |
| 219 |
JTOJito
|
$0.3369 | $0.3445 | $0.3256 | $79.78万 | $9,847.47万 | 0.57% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 543 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.04万 | $466.96万 | 0.35% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.85万 | $3,522.35万 | -0.55% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.09万 | $10.46亿 | -1.17% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005918 | $0.00006091 | $0.00005758 | $75.51万 | $2,451.02万 | -0.05% |
| 491 |
SQQQBSQQQB
|
$42.05 | $45.00 | $42.00 | $23.15万 | — | -3.13% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.09万 | $1,591.39万 | 1.32% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 519 |
APPBAPPB
|
$397.2 | $410.07 | $383.28 | $20.43万 | — | -2.54% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73751.71 | $7.50万 | $7.27万 | $12.84亿 | $1.47兆 | -1.03% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.78亿 | 0.94% |
相关站点
共 40 个
KORUB _BTC行情
Pyth Network _币种排行
Chainlink _比特币行情
Initia _以太坊ETH价格
BitTensor _数字货币市值
Injective _数字货币市值
比特现金 _加密货币行情
PAX Gold _币种排行
莱特币 _BTC行情
Aerodrome _以太坊ETH价格
狗币 _比特币行情
波场 _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _比特币
Hedera _币种排行
Particle _以太坊ETH价格
StraitsX USD _币种排行
Sophon _币种排行
币安币 _比特币
Filecoin _比特币
Sui _比特币
币安币 _BTC行情
Midnight _数字货币市值
PAX Gold _BTC行情
Pepe _比特币
Internet _以太坊ETH价格
Aave _币种排行
Ondo _数字货币市值
瑞波币 _比特币行情
Pepe _加密货币行情
USDC _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币
莱特币 _以太坊ETH价格
LayerZero _数字货币市值
Wrapped _比特币
Particle _币种排行
币安币 _BTC行情
SNXXB _数字货币市值
Arbitrum _以太坊ETH价格