Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0345
-2.82%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-11 12:45:01
24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0355
24H 成交量$13.26万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
TURTLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 179 |
GTCGitcoin
|
$0.1645 | $0.17175 | $0.16315 | $103.22万 | $1,601.28万 | -1.77% |
| 37 |
WLDWorldcoin
|
$0.3134 | $0.3223 | $0.3029 | $1,367.51万 | $11.52亿 | -1.01% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 214 |
JTOJito
|
$0.3383 | $0.3445 | $0.3256 | $81.90万 | $9,847.47万 | 0.12% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 476 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.59万 | $466.96万 | 0.35% |
| 436 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.84万 | $3,522.35万 | -0.83% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $152.48万 | $10.46亿 | -1.17% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $75.06万 | $2,451.02万 | -0.40% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.23万 | $1,591.39万 | 1.13% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 522 |
APPBAPPB
|
$397.31 | $410.07 | $383.28 | $20.21万 | — | -2.35% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73792.11 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.22% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4949 | $0.502 | $0.471 | $139.30万 | $4.78亿 | 0.61% |
相关站点
共 40 个
NFPrompt _BTC行情
Aptos _BTC行情
Holo _BTC行情
Ethena _数字货币市值
Filecoin _以太坊ETH价格
Ripple USD _比特币
Solana _加密货币行情
BEB _BTC行情
比特现金 _币种排行
Aptos _币种排行
BEAMX _比特币行情
Pump.fun _比特币行情
NFPrompt _BTC行情
Prometeus _数字货币市值
Avalanche _BTC行情
BEAMX _加密货币行情
Artificial _比特币行情
Plasma _币种排行
Initia _加密货币行情
Pyth Network _数字货币市值
NBISB _BTC行情
Tether Gold _BTC行情
BEAMX _比特币
BEAMX _以太坊ETH价格
Avalanche _数字货币市值
BEB _数字货币市值
NFPrompt _币种排行
Ondo _加密货币行情
Solana _以太坊ETH价格
Polkadot _数字货币市值
Holo _比特币
Bubblemaps _以太坊ETH价格
Ondo _加密货币行情
Prometeus _数字货币市值
BEAMX _比特币行情
AMDB _币种排行
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Aptos _比特币
Ondo _以太坊ETH价格