SOXSB
SOXSB · 美元计价
$49.82
-14.31%
≈ ￥328.812
(-$8.32)
更新于 2026-11-11 12:15:03
24H 最高$60.32
24H 最低$49.32
今日开盘$58.14
24H 成交量$784.08万
流通市值—
24H 涨跌额(-$8.32)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.16584 | $0.17175 | $0.16315 | $103.36万 | $1,601.28万 | -0.53% |
| 37 |
WLDWorldcoin
|
$0.3126 | $0.3223 | $0.3029 | $1,365.30万 | $11.52亿 | -1.20% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 215 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $80.84万 | $9,847.47万 | 0.60% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 474 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -0.55% |
| 133 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $156.11万 | $10.46亿 | -1.03% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000594 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | 0.17% |
| 493 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $22.96万 | — | -3.40% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.02万 | $1,591.39万 | 1.13% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.45万 | — | -2.44% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73696 | $7.50万 | $7.27万 | $12.85亿 | $1.47兆 | -1.19% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $135.98万 | $4.78亿 | 0.83% |
相关站点
共 40 个
Sui _数字货币市值
Pyth Network _以太坊ETH价格
狗币 _加密货币行情
Injective _以太坊ETH价格
达世币 _币种排行
United Stables _币种排行
Ripple USD _比特币
Ether.fi _币种排行
Sui _币种排行
Near Protocol _数字货币市值
Aave _加密货币行情
比特币 _加密货币行情
KORUB _比特币
Aster _以太坊ETH价格
比特币 _比特币行情
QQQB _币种排行
SOXSB _加密货币行情
PAX Gold _比特币
USD.AI _币种排行
Particle _数字货币市值
Quant _数字货币市值
BEB _以太坊ETH价格
比特币 _数字货币市值
Avalanche _加密货币行情
ONEchain _以太坊ETH价格
Pepe _BTC行情
Act I : The _以太坊ETH价格
RWUSD _比特币
大零币 _比特币行情
Hedera _比特币
Uniswap _币种排行
SNXXB _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币行情
BEAMX _币种排行
Wrapped _数字货币市值
Filecoin _加密货币行情
Hedera _加密货币行情
United Stables _以太坊ETH价格
Avalanche _BTC行情