PAX Gold
PAXG · 美元计价
$4042.83
-1.42%
≈ ￥26682.68
(-$58.19)
更新于 2026-11-11 11:05:02
24H 最高$4,116.77
24H 最低$4,008.59
今日开盘$4101.02
24H 成交量$987.89万
流通市值$17.96亿
24H 涨跌额(-$58.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.16622 | $0.17175 | $0.16315 | $105.02万 | $1,601.28万 | -1.04% |
| 38 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,345.25万 | $11.52亿 | -1.96% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 225 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $77.70万 | $9,847.47万 | 0.33% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 469 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $25.66万 | $466.96万 | -0.35% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -1.11% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.88% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005898 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.20% |
| 492 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.35万 | — | -1.17% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 1.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 525 |
APPBAPPB
|
$395.68 | $410.07 | $383.28 | $20.40万 | — | -3.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73738 | $7.50万 | $7.27万 | $12.94亿 | $1.47兆 | -1.40% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
相关站点
共 40 个
大零币 _币种排行
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
StraitsX USD _数字货币市值
Near Protocol _以太坊ETH价格
波场 _比特币
Internet _加密货币行情
Caldera _币种排行
Solana _加密货币行情
EUR _数字货币市值
Shiba Inu _加密货币行情
PAX Gold _比特币行情
NBISB _加密货币行情
Aptos _BTC行情
瑞波币 _BTC行情
Caldera _比特币
SNXXB _比特币行情
CyberConnect _加密货币行情
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Uniswap _加密货币行情
BENQI _以太坊ETH价格
Initia _币种排行
Polkadot _BTC行情
RWUSD _比特币
Binance _比特币行情
Arbitrum _以太坊ETH价格
Holo _加密货币行情
Render _BTC行情
Pudgy Penguins _币种排行
莱特币 _加密货币行情
BEAMX _以太坊ETH价格
BENQI _数字货币市值
Quant _BTC行情
Wrapped _比特币
Near Protocol _数字货币市值
TONToken _币种排行
Internet _数字货币市值
QQQB _币种排行