NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.22
-3.33%
≈ ￥1143.25
(-$5.97)
更新于 2026-11-11 12:05:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.19
24H 成交量$7,071.99万
流通市值$5,274.46万
24H 涨跌额(-$5.97)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 177 |
GTCGitcoin
|
$0.16607 | $0.17175 | $0.16315 | $104.27万 | $1,601.28万 | -1.28% |
| 37 |
WLDWorldcoin
|
$0.3136 | $0.3223 | $0.3029 | $1,376.94万 | $11.52亿 | -1.17% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.51% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $20.16万 | — | -2.70% |
| 215 |
JTOJito
|
$0.3379 | $0.3445 | $0.3256 | $80.90万 | $9,847.47万 | 0.33% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 542 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $25.00万 | $466.96万 | 0.00% |
| 439 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.67万 | $3,522.35万 | -0.55% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $1,591.39万 | 0.94% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 518 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.48万 | — | -2.58% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $136.03万 | $4.78亿 | 0.65% |
相关站点
共 40 个
RWUSD _加密货币行情
Aster _币种排行
ONEchain _币种排行
ONEchain _加密货币行情
Bubblemaps _比特币行情
BEAMX _比特币行情
Hedera _币种排行
Near Protocol _币种排行
币安币 _以太坊ETH价格
Internet _以太坊ETH价格
USD.AI _BTC行情
Injective _以太坊ETH价格
Hedera _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _以太坊ETH价格
Quant _数字货币市值
Sophon _比特币行情
Shiba Inu _比特币
Pudgy Penguins _币种排行
RWUSD _比特币行情
Gram _数字货币市值
Quant _加密货币行情
Prometeus _BTC行情
USD1 _数字货币市值
Holo _币种排行
Aster _比特币
Hyperliquid _币种排行
Arbitrum _BTC行情
BFUSD _比特币行情
Prometeus _比特币行情
Internet _比特币
ONEchain _加密货币行情
恒星币 _数字货币市值
Aptos _BTC行情
Midnight _比特币
艾达币 _比特币行情
Sui _币种排行
Ondo _币种排行
NBISB _BTC行情