NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.1651 | $0.17175 | $0.16315 | $103.39万 | $1,601.28万 | -1.55% |
| 37 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,364.26万 | $11.52亿 | -1.83% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.70万 | — | -2.70% |
| 215 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $81.08万 | $9,847.47万 | -0.06% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 473 |
ALPINEALPINE Fan Token
|
$0.287 | $0.289 | $0.278 | $24.76万 | $466.96万 | 0.00% |
| 439 |
MASKMask Network
|
$0.359 | $0.367 | $0.35 | $28.70万 | $3,522.35万 | -1.10% |
| 134 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $155.63万 | $10.46亿 | -1.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.71万 | $2,451.02万 | -0.35% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.75% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 521 |
APPBAPPB
|
$397.13 | $410.07 | $383.28 | $20.40万 | — | -2.42% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73512 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -1.59% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $137.63万 | $4.78亿 | 0.98% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Aave _数字货币市值
Tether Gold _比特币
Particle _比特币行情
LayerZero _加密货币行情
Tether Gold _BTC行情
USDC _以太坊ETH价格
EUR _加密货币行情
BFUSD _比特币行情
Hedera _数字货币市值
比特币
比特币
USD.AI _加密货币行情
Aster _加密货币行情
United Stables _数字货币市值
Quant _BTC行情
SOXSB _BTC行情
LayerZero _BTC行情
USD1 _数字货币市值
Aster _以太坊ETH价格
莱特币 _加密货币行情
OFFICIAL TRUMP _币种排行
狗币 _比特币
Shiba Inu _比特币行情
Sui _加密货币行情
TONToken _加密货币行情
PAX Gold _BTC行情
瑞波币 _数字货币市值
Holo _BTC行情
比特币 _数字货币市值
Ripple USD _比特币
BENQI _比特币
Gram _比特币行情
Particle _比特币
Aave _币种排行
以太坊 _加密货币行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
United Stables _数字货币市值