Lista DAO
LISTA · 美元计价
$0.0747
1.22%
≈ ￥0.49302
($0.00)
更新于 2026-11-11 13:35:01
24H 最高$0.0754
24H 最低$0.0722
今日开盘$0.0738
24H 成交量$23.28万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 176 |
GTCGitcoin
|
$0.16179 | $0.17175 | $0.16123 | $106.48万 | $1,601.28万 | -2.71% |
| 37 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,355.97万 | $11.52亿 | -2.23% |
| 685 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.77万 | — | -2.70% |
| 214 |
JTOJito
|
$0.336 | $0.3445 | $0.3256 | $81.43万 | $9,847.47万 | -1.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.98万 | $466.96万 | -1.05% |
| 438 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $28.42万 | $3,522.35万 | -1.38% |
| 135 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $151.97万 | $10.46亿 | -1.32% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.44万 | $2,451.02万 | -1.04% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.04万 | — | -2.27% |
| 158 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.87万 | $1,591.39万 | 0.57% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
APPBAPPB
|
$397.12 | $410.07 | $383.28 | $20.24万 | — | -3.09% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73849.53 | $7.50万 | $7.27万 | $13.02亿 | $1.47兆 | -1.22% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4963 | $0.502 | $0.471 | $140.29万 | $4.78亿 | 0.87% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Holo _加密货币行情
Wrapped _加密货币行情
波场 _币种排行
Solana _BTC行情
USDC _BTC行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
Particle _比特币
Bubblemaps _BTC行情
Prometeus _BTC行情
Aerodrome _比特币行情
Act I : The _比特币
BEB _币种排行
牛来 _BTC行情
Ethena USDe _币种排行
瑞波币 _数字货币市值
Sui _加密货币行情
BFUSD _BTC行情
KORUB _比特币行情
Injective _数字货币市值
Chainlink _BTC行情
Wrapped _加密货币行情
United Stables _数字货币市值
MegaETH _币种排行
Quant _BTC行情
Plasma _数字货币市值
Bubblemaps _币种排行
莱特币 _BTC行情
Quant _比特币行情
MegaETH _比特币
Artificial _BTC行情
Pyth Network _数字货币市值
Aptos _比特币行情
Chainlink _加密货币行情
瑞波币 _币种排行
Particle _BTC行情
Arbitrum _数字货币市值
Plasma _比特币
Hyperliquid _币种排行