币指行情
行情总览
HIMSB

HIMSB

HIMSB · 美元计价
$19.26
-12.85% ≈ ￥127.116 (-$2.84)
更新于 2026-11-11 11:50:01
24H 最高$23.01
24H 最低$18.44
今日开盘$22.1
24H 成交量$23.90万
流通市值—
24H 涨跌额(-$2.84)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HIMSB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Immutable XIMX $0.1175 -1.43% Arena-ZA2Z $0.000084 -1.18% BounceBitBB $0.00613 -0.81% Dusk Network $0.0696 -0.14% SMHB $499.09 +3.37% FLNCB $5.01 -6.70% VITE $0.00086 -24.56% Dymension $0.01391 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
178 GTC GTCGitcoin $0.1663 $0.17175 $0.16315 $104.13万 $1,601.28万 -0.78%
38 WLD WLDWorldcoin $0.3126 $0.3223 $0.3029 $1,368.52万 $11.52亿 -1.01%
684 GMEB GMEBGMEB $25.42 $25.65 $25.06 $3.68万 — -0.47%
526 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $20.19万 — -2.70%
219 JTO JTOJito $0.3369 $0.3445 $0.3256 $79.78万 $9,847.47万 0.57%
241 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
543 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
472 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.04万 $466.96万 0.35%
439 MASK MASKMask Network $0.359 $0.367 $0.35 $28.85万 $3,522.35万 -0.55%
134 ETC ETC以太经典 $6.74 $6.92 $6.64 $156.09万 $10.46亿 -1.17%
352 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005918 $0.00006091 $0.00005758 $75.51万 $2,451.02万 -0.05%
491 SQQQB SQQQBSQQQB $42.05 $45.00 $42.00 $23.15万 — -3.13%
158 ALT ALTAltLayer $0.00536 $0.0054 $0.00518 $123.09万 $1,591.39万 1.32%
347 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
519 APPB APPBAPPB $397.2 $410.07 $383.28 $20.43万 — -2.54%
239 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
2 BTC BTC比特币 $73751.71 $7.50万 $7.27万 $12.84亿 $1.47兆 -1.03%
149 币安人生 币安人生币安人生 (BinanceLife) $0.4961 $0.502 $0.471 $135.57万 $4.78亿 0.94%

相关站点

共 40 个
Ethena USDe _币种排行 Pump.fun _币种排行 Solana _以太坊ETH价格 Particle _加密货币行情 Ethena USDe _以太坊ETH价格 Caldera _BTC行情 Pump.fun _数字货币市值 Ether.fi _比特币行情 Ether.fi _以太坊ETH价格 QQQB _数字货币市值 Wrapped _加密货币行情 Polkadot _比特币行情 BEAMX _数字货币市值 Pyth Network _以太坊ETH价格 Quant _比特币 Ondo _比特币 Pudgy Penguins _加密货币行情 RWUSD _以太坊ETH价格 Arbitrum _以太坊ETH价格 Quant _比特币 Sui _币种排行 Caldera _加密货币行情 Bubblemaps _比特币 Sui _数字货币市值 Tether Gold _比特币行情 Ether.fi _数字货币市值 艾达币 _以太坊ETH价格 大零币 _数字货币市值 Gram _币种排行 Ethena USDe _币种排行 Plasma _比特币行情 Chainlink _数字货币市值 QQQB _比特币行情 United Stables _加密货币行情 Pudgy Penguins _加密货币行情 TONToken _数字货币市值 Quant _数字货币市值 Solana _BTC行情 MegaETH _比特币 Polygon _数字货币市值