DYDX Chain
DYDX · 美元计价
$0.08961
-0.95%
≈ ￥0.591426
(-$0.00)
更新于 2026-11-11 14:05:03
24H 最高$0.0931
24H 最低$0.08819
今日开盘$0.09047
24H 成交量$32.27万
流通市值$6,642.05万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 170 |
GTCGitcoin
|
$0.161 | $0.17175 | $0.1588 | $112.63万 | $1,601.28万 | -3.01% |
| 37 |
WLDWorldcoin
|
$0.3115 | $0.3223 | $0.3029 | $1,347.08万 | $11.52亿 | -2.53% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.71万 | — | -0.59% |
| 526 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.75万 | — | -2.70% |
| 212 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $82.98万 | $9,847.47万 | -1.07% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $25.38万 | $466.96万 | -0.70% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.30万 | $3,522.35万 | -1.38% |
| 133 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $154.71万 | $10.46亿 | -1.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005891 | $0.00006091 | $0.00005758 | $74.26万 | $2,451.02万 | -1.19% |
| 489 |
SQQQBSQQQB
|
$41.72 | $45.00 | $41.66 | $23.14万 | — | -2.59% |
| 157 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $124.41万 | $1,591.39万 | 0.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
APPBAPPB
|
$397.25 | $409.42 | $383.28 | $20.24万 | — | -2.87% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73881.23 | $7.50万 | $7.27万 | $13.38亿 | $1.47兆 | -1.19% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4957 | $0.502 | $0.471 | $141.05万 | $4.78亿 | 0.75% |
相关站点
共 40 个
Near Protocol _数字货币市值
Official _以太坊ETH价格
Quant _数字货币市值
Official _币种排行
Aave _数字货币市值
CyberConnect _币种排行
Worldcoin _比特币
Near Protocol _比特币行情
Ethena _比特币
Tether Gold _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _比特币行情
恒星币 _数字货币市值
PAX Gold _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _币种排行
Tether Gold _数字货币市值
Ether.fi _比特币
SOXSB _加密货币行情
BEAMX _BTC行情
Pepe _币种排行
StraitsX USD _比特币行情
Wrapped _BTC行情
Aave _币种排行
Polygon _币种排行
NBISB _数字货币市值
Artificial _比特币行情
NBISB _比特币行情
BENQI _比特币
Chainlink _比特币
RWUSD _以太坊ETH价格
ONEchain _以太坊ETH价格
Aave _以太坊ETH价格
BitTensor _币种排行
Avalanche _币种排行
波场 _BTC行情
BFUSD _数字货币市值
StraitsX USD _数字货币市值
Hedera _加密货币行情
USD1 _比特币行情