币指行情
行情总览
DIA

DIA

DIA · 美元计价
$0.1303
-0.38% ≈ ￥0.85998 (-$0.00)
更新于 2026-11-11 10:55:01
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1308
24H 成交量$6.01万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DIA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
SafePal TokenSFP $0.2073 +1.37% Spell Token $0.0000707 -0.14% PENGB $46.23 +0.87% HPEB $49.17 +2.76% Band Protocol $0.1747 -0.06% HIVE $0.043 +0.70% VSTB $133.09 -0.44% Aevo $0.01884 +2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
178 GTC GTCGitcoin $0.16639 $0.17175 $0.16315 $104.99万 $1,601.28万 -1.94%
39 WLD WLDWorldcoin $0.3105 $0.3223 $0.3029 $1,343.78万 $11.52亿 -2.21%
684 GMEB GMEBGMEB $25.43 $25.65 $25.06 $3.68万 — -0.59%
511 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $21.32万 — -2.70%
230 JTO JTOJito $0.3347 $0.3445 $0.3256 $76.63万 $9,847.47万 0.09%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
546 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
469 ALPINE ALPINEALPINE Fan Token $0.287 $0.289 $0.278 $25.24万 $466.96万 0.35%
446 MASK MASKMask Network $0.358 $0.367 $0.35 $27.92万 $3,522.35万 -1.11%
131 ETC ETC以太经典 $6.75 $6.92 $6.64 $156.72万 $10.46亿 -1.03%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
233 NEIRO NEIROFirst Neiro On Ethereum $0.00005894 $0.00006091 $0.00005758 $75.47万 $2,451.02万 -0.52%
492 SQQQB SQQQBSQQQB $42.34 $45.00 $42.25 $23.41万 — -1.33%
159 ALT ALTAltLayer $0.00534 $0.0054 $0.00518 $123.19万 $1,591.39万 0.76%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
523 APPB APPBAPPB $396.22 $410.07 $383.28 $20.47万 — -2.86%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
2 BTC BTC比特币 $73631.19 $7.50万 $7.27万 $12.95亿 $1.47兆 -1.79%
149 币安人生 币安人生币安人生 (BinanceLife) $0.4942 $0.502 $0.471 $133.98万 $4.78亿 0.02%

相关站点

共 40 个
USDC _BTC行情 NBISB _加密货币行情 达世币 _比特币行情 Pepe _BTC行情 PAX Gold _数字货币市值 Aerodrome _比特币行情 OFFICIAL TRUMP _数字货币市值 BitTensor _BTC行情 Render _BTC行情 Hedera _币种排行 Pump.fun _加密货币行情 First Digital _数字货币市值 TQQQB _数字货币市值 Pump.fun _以太坊ETH价格 Polkadot _BTC行情 Artificial _以太坊ETH价格 Sophon _BTC行情 NBISB _BTC行情 Act I : The _比特币行情 EUR _比特币 EUR _BTC行情 Pudgy Penguins _数字货币市值 Binance _比特币 OFFICIAL TRUMP _比特币 Near Protocol _BTC行情 BEAMX _以太坊ETH价格 United Stables _BTC行情 Official _以太坊ETH价格 Hedera _比特币 Prometeus _BTC行情 Pudgy Penguins _比特币 BEAMX _以太坊ETH价格 艾达币 _比特币行情 EUR _以太坊ETH价格 Sui _币种排行 比特币 _比特币行情 Ripple USD _加密货币行情 Pepe _以太坊ETH价格 USD1 _加密货币行情 LayerZero _BTC行情