极特币
DGB · 美元计价
$0.00303
-2.26%
≈ ￥0.019998
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.00313
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.03万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 176 |
GTCGitcoin
|
$0.1597 | $0.17175 | $0.1597 | $107.33万 | $1,601.28万 | -3.78% |
| 37 |
WLDWorldcoin
|
$0.3112 | $0.3223 | $0.3029 | $1,355.18万 | $11.52亿 | -2.29% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 214 |
JTOJito
|
$0.3362 | $0.3445 | $0.3256 | $81.57万 | $9,847.47万 | -0.88% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.99万 | $466.96万 | -1.39% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.65% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.38万 | $10.46亿 | -1.47% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.89万 | $2,451.02万 | -1.14% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.05万 | — | -1.97% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.93万 | $1,591.39万 | 0.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73812.13 | $7.50万 | $7.27万 | $13.03亿 | $1.47兆 | -1.40% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $140.47万 | $4.78亿 | 0.79% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Uniswap _比特币
Hedera _币种排行
StraitsX USD _数字货币市值
比特币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Plasma _加密货币行情
Avalanche _加密货币行情
BENQI _BTC行情
瑞波币 _加密货币行情
Arbitrum _比特币
Artificial _以太坊ETH价格
Aptos _以太坊ETH价格
Midnight _加密货币行情
Act I : The _币种排行
BEAMX _比特币
以太坊 _比特币行情
StraitsX USD _数字货币市值
BFUSD _币种排行
Prometeus _数字货币市值
瑞波币 _数字货币市值
SOXSB _数字货币市值
CyberConnect _数字货币市值
恒星币 _数字货币市值
United Stables _加密货币行情
Midnight _BTC行情
Aave _币种排行
First Digital _加密货币行情
艾达币 _加密货币行情
艾达币 _加密货币行情
Binance _数字货币市值
Plasma _加密货币行情
Artificial _BTC行情
Polkadot _比特币
Uniswap _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _数字货币市值
United Stables _比特币
Artificial _加密货币行情