Convex Finance
CVX · 美元计价
$1.73
-2.09%
≈ ￥11.418
(-$0.04)
更新于 2026-11-11 10:45:02
24H 最高$1.80
24H 最低$1.69
今日开盘$1.767
24H 成交量$44.01万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.16661 | $0.17175 | $0.16315 | $105.62万 | $1,601.28万 | -0.92% |
| 39 |
WLDWorldcoin
|
$0.3117 | $0.3223 | $0.3029 | $1,342.47万 | $11.52亿 | -1.39% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.68万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.32万 | — | -2.70% |
| 225 |
JTOJito
|
$0.3356 | $0.3445 | $0.3256 | $77.65万 | $9,847.47万 | 0.96% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 472 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.83万 | $466.96万 | 0.00% |
| 447 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.95万 | $3,522.35万 | -1.11% |
| 130 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.71万 | $10.46亿 | -0.44% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.38万 | $2,451.02万 | -0.07% |
| 494 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 522 |
APPBAPPB
|
$396 | $410.07 | $383.28 | $20.47万 | — | -2.92% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73740.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.47% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4931 | $0.502 | $0.471 | $132.37万 | $4.78亿 | -0.02% |
相关站点
共 40 个
波场 _BTC行情
Polkadot _数字货币市值
Holo _BTC行情
NBISB _比特币
Wrapped _比特币行情
BEAMX _比特币行情
USD.AI _加密货币行情
Arbitrum _BTC行情
Polygon _BTC行情
Avalanche _加密货币行情
Near Protocol _比特币行情
Hedera _加密货币行情
莱特币 _比特币
Pump.fun _比特币
BitTensor _币种排行
United Stables _币种排行
United Stables _加密货币行情
大零币 _币种排行
Initia _比特币
币安币 _数字货币市值
Prometeus _BTC行情
BENQI _BTC行情
KORUB _加密货币行情
RWUSD _加密货币行情
Filecoin _BTC行情
Aptos _比特币
KORUB _加密货币行情
Chainlink _币种排行
Sophon _比特币行情
StraitsX USD _比特币
Ripple USD _比特币
Aptos _加密货币行情
Chainlink _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _币种排行
BENQI _币种排行
Filecoin _数字货币市值
币安币 _比特币
币安币 _加密货币行情
TONToken _币种排行