Curve DAO Token
CRV · 美元计价
$0.2495
-3.41%
≈ ￥1.6467
(-$0.01)
更新于 2026-11-11 12:30:01
24H 最高$0.2644
24H 最低$0.245
今日开盘$0.2583
24H 成交量$164.91万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.66万 | — | -0.59% |
| 527 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.71万 | — | -2.70% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 475 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $24.66万 | $466.96万 | -0.69% |
| 437 |
MASKMask Network
|
$0.36 | $0.367 | $0.35 | $28.79万 | $3,522.35万 | -0.83% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005939 | $0.00006091 | $0.00005758 | $74.84万 | $2,451.02万 | -0.45% |
| 493 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.74% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
APPBAPPB
|
$397.02 | $410.07 | $383.28 | $20.40万 | — | -2.45% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $139.19万 | $4.78亿 | 0.24% |
相关站点
共 40 个
NBISB _比特币行情
OFFICIAL TRUMP _数字货币市值
莱特币 _比特币行情
United Stables _数字货币市值
Internet _BTC行情
Polygon _加密货币行情
Internet _币种排行
Artificial _币种排行
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Avalanche _数字货币市值
Aerodrome _BTC行情
Gram _比特币行情
Caldera _数字货币市值
Worldcoin _加密货币行情
First Digital _BTC行情
BitTensor _加密货币行情
Pump.fun _比特币行情
Official _比特币
EUR _以太坊ETH价格
Sophon _BTC行情
TQQQB _数字货币市值
Sui _BTC行情
KORUB _数字货币市值
波场 _比特币行情
Binance _币种排行
Shiba Inu _加密货币行情
CyberConnect _加密货币行情
Ether.fi _比特币行情
Artificial _比特币行情
Bubblemaps _比特币
USD1 _数字货币市值
Ethena _数字货币市值
Solana _加密货币行情
Aave _加密货币行情
Caldera _比特币
恒星币 _比特币
波场 _币种排行
Wrapped _加密货币行情
BENQI _币种排行