币指行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-11 10:45:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,258.69万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BOND 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
BakerySwap $0.0519 +2.17% 1000CAT $0.001643 +0.06% OOKI $0.000119 -24.68% Terra ClassicLUNC $0.00003904 -0.76% ORCLB $121.7 +1.37% Allora $0.1469 -0.20% OMG Network $0.383 -0.78% Orca $1.273 -5.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
199 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
178 GTC GTCGitcoin $0.16661 $0.17175 $0.16315 $105.62万 $1,601.28万 -0.92%
39 WLD WLDWorldcoin $0.3117 $0.3223 $0.3029 $1,342.47万 $11.52亿 -1.39%
684 GMEB GMEBGMEB $25.43 $25.65 $25.06 $3.68万 — -0.59%
511 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $21.32万 — -2.70%
225 JTO JTOJito $0.3356 $0.3445 $0.3256 $77.65万 $9,847.47万 0.96%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%
546 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.96万 -19.01%
472 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $24.83万 $466.96万 0.00%
447 MASK MASKMask Network $0.358 $0.367 $0.35 $27.95万 $3,522.35万 -1.11%
130 ETC ETC以太经典 $6.77 $6.92 $6.64 $158.71万 $10.46亿 -0.44%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
233 NEIRO NEIROFirst Neiro On Ethereum $0.00005912 $0.00006091 $0.00005758 $75.38万 $2,451.02万 -0.07%
494 SQQQB SQQQBSQQQB $42.27 $45.00 $42.25 $23.41万 — -1.49%
158 ALT ALTAltLayer $0.00536 $0.0054 $0.00518 $123.16万 $1,591.39万 1.32%
348 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
522 APPB APPBAPPB $396 $410.07 $383.28 $20.47万 — -2.92%
241 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.05万 0.32%
2 BTC BTC比特币 $73740.01 $7.50万 $7.27万 $12.89亿 $1.47兆 -1.47%
150 币安人生 币安人生币安人生 (BinanceLife) $0.4931 $0.502 $0.471 $132.37万 $4.78亿 -0.02%

相关站点

共 40 个
Ethena USDe _BTC行情 Tether Gold _比特币行情 First Digital _以太坊ETH价格 Prometeus _加密货币行情 Sophon _数字货币市值 Sui _比特币 Chainlink _币种排行 牛来 _BTC行情 TONToken _比特币行情 SNXXB _加密货币行情 BEAMX _币种排行 Aave _币种排行 BEB _币种排行 Pepe _币种排行 Binance _币种排行 Hedera _数字货币市值 Binance _BTC行情 MegaETH _比特币行情 BFUSD _以太坊ETH价格 Avalanche _BTC行情 Pyth Network _比特币 Aptos _币种排行 BEAMX _BTC行情 Act I : The _币种排行 TONToken _加密货币行情 Arbitrum _BTC行情 PAX Gold _比特币行情 QQQB _比特币 BitTensor _比特币行情 Chainlink _数字货币市值 Polygon _币种排行 Solana _以太坊ETH价格 Solana _币种排行 Polygon _以太坊ETH价格 Near Protocol _数字货币市值 Aster _数字货币市值 BitTensor _比特币 USDC _比特币 USDC _加密货币行情 Prometeus _数字货币市值