Binance Beacon ETH

BETH · 美元计价

$1556.27

-1.63% ≈ ￥10271.38 (-$25.73)

更新于 2026-11-11 10:55:01

24H 最高$1,593.23

24H 最低$1,540.53

今日开盘$1582

24H 成交量$85.71万

流通市值$2.34亿

24H 涨跌额(-$25.73)

历史最高$55597.24

最高日期2026-03-29

历史最低$1339.58

最低日期2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
178	GTCGitcoin	$0.16639	$0.17175	$0.16315	$104.99万	$1,601.28万	-1.94%
39	WLDWorldcoin	$0.3105	$0.3223	$0.3029	$1,343.78万	$11.52亿	-2.21%
684	GMEBGMEB	$25.43	$25.65	$25.06	$3.68万	—	-0.59%
511	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$21.32万	—	-2.70%
230	JTOJito	$0.3347	$0.3445	$0.3256	$76.63万	$9,847.47万	0.09%
243	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
546	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.96万	-19.01%
469	ALPINEALPINE Fan Token	$0.287	$0.289	$0.278	$25.24万	$466.96万	0.35%
446	MASKMask Network	$0.358	$0.367	$0.35	$27.92万	$3,522.35万	-1.11%
131	ETC以太经典	$6.75	$6.92	$6.64	$156.72万	$10.46亿	-1.03%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
233	NEIROFirst Neiro On Ethereum	$0.00005894	$0.00006091	$0.00005758	$75.47万	$2,451.02万	-0.52%
492	SQQQBSQQQB	$42.34	$45.00	$42.25	$23.41万	—	-1.33%
159	ALTAltLayer	$0.00534	$0.0054	$0.00518	$123.19万	$1,591.39万	0.76%
348	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
523	APPBAPPB	$396.22	$410.07	$383.28	$20.47万	—	-2.86%
241	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.05万	0.32%
2	BTC比特币	$73631.19	$7.50万	$7.27万	$12.95亿	$1.47兆	-1.79%
149	币安人生币安人生 (BinanceLife)	$0.4942	$0.502	$0.471	$133.98万	$4.78亿	0.02%