Aster
ASTER · 美元计价
$0.6404
-1.20%
≈ ￥4.2266
(-$0.01)
更新于 2026-11-11 10:35:03
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6482
24H 成交量$628.38万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.1664 | $0.17175 | $0.16315 | $105.45万 | $1,601.28万 | -1.35% |
| 38 |
WLDWorldcoin
|
$0.3098 | $0.3223 | $0.3029 | $1,346.09万 | $11.52亿 | -1.74% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.69万 | — | -0.59% |
| 511 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.31万 | — | -2.70% |
| 224 |
JTOJito
|
$0.3335 | $0.3445 | $0.3256 | $78.67万 | $9,847.47万 | 0.03% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 478 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.47万 | $466.96万 | -0.70% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.85万 | $3,522.35万 | -1.38% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.15万 | $10.46亿 | -0.59% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005895 | $0.00006091 | $0.00005758 | $75.29万 | $2,451.02万 | -0.09% |
| 490 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.41万 | — | -1.07% |
| 161 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $122.91万 | $1,591.39万 | 1.14% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 529 |
APPBAPPB
|
$395.42 | $410.07 | $383.28 | $20.02万 | — | -3.09% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73422.77 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.91% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.502 | $0.471 | $132.32万 | $4.78亿 | -0.47% |
相关站点
共 40 个
Ondo _币种排行
Holo _币种排行
EUR _以太坊ETH价格
Pyth Network _加密货币行情
Holo _BTC行情
Aptos _比特币行情
Pump.fun _加密货币行情
BEAMX _以太坊ETH价格
LayerZero _币种排行
TQQQB _加密货币行情
RWUSD _比特币行情
First Digital _以太坊ETH价格
艾达币 _加密货币行情
比特现金 _比特币
Gram _比特币行情
Quant _比特币行情
Caldera _加密货币行情
CyberConnect _BTC行情
BEB _比特币行情
USD.AI _BTC行情
Prometeus _比特币
达世币 _以太坊ETH价格
比特币 _币种排行
Ondo _比特币行情
AMDB _以太坊ETH价格
瑞波币 _以太坊ETH价格
Plasma _以太坊ETH价格
Wrapped _加密货币行情
BEB _数字货币市值
USD.AI _数字货币市值
LayerZero _比特币
Polygon _加密货币行情
MegaETH _以太坊ETH价格
Tether Gold _比特币行情
币安币 _比特币行情
达世币 _币种排行
ONEchain _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _数字货币市值
Ethena USDe _数字货币市值