Stella
ALPHA · 美元计价
$0.0097
-3.00%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-11 11:05:02
24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$34.23万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
ALPHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 178 |
GTCGitcoin
|
$0.16622 | $0.17175 | $0.16315 | $105.02万 | $1,601.28万 | -1.04% |
| 38 |
WLDWorldcoin
|
$0.3109 | $0.3223 | $0.3029 | $1,345.25万 | $11.52亿 | -1.96% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.63% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 225 |
JTOJito
|
$0.3353 | $0.3445 | $0.3256 | $77.70万 | $9,847.47万 | 0.33% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 469 |
ALPINEALPINE Fan Token
|
$0.285 | $0.289 | $0.278 | $25.66万 | $466.96万 | -0.35% |
| 447 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.78万 | $3,522.35万 | -1.11% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.88% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005898 | $0.00006091 | $0.00005758 | $75.58万 | $2,451.02万 | -0.20% |
| 492 |
SQQQBSQQQB
|
$42.39 | $45.00 | $42.25 | $23.35万 | — | -1.17% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 1.33% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 525 |
APPBAPPB
|
$395.68 | $410.07 | $383.28 | $20.40万 | — | -3.14% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73738 | $7.50万 | $7.27万 | $12.94亿 | $1.47兆 | -1.40% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4946 | $0.502 | $0.471 | $134.11万 | $4.78亿 | 0.20% |
相关站点
共 40 个
Gram _BTC行情
Aster _加密货币行情
Polkadot _数字货币市值
Artificial _比特币
大零币 _币种排行
Aster _以太坊ETH价格
Ether.fi _比特币行情
QQQB _币种排行
瑞波币 _BTC行情
Polygon _以太坊ETH价格
Render _币种排行
达世币 _加密货币行情
Quant _币种排行
USD.AI _比特币
Solana _比特币
币安币 _数字货币市值
Aptos _比特币
Plasma _比特币行情
Ethena _BTC行情
Aerodrome _以太坊ETH价格
NFPrompt _数字货币市值
Shiba Inu _币种排行
United Stables _比特币行情
BEAMX _加密货币行情
Internet _数字货币市值
PAX Gold _数字货币市值
PAX Gold _加密货币行情
Act I : The _以太坊ETH价格
Hyperliquid _数字货币市值
Render _币种排行
MegaETH _BTC行情
First Digital _比特币
Act I : The _以太坊ETH价格
Pyth Network _以太坊ETH价格
Aster _比特币行情
USD1 _以太坊ETH价格
BFUSD _比特币行情
比特币 _BTC行情
波场 _币种排行
USD1 _加密货币行情