Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-11 11:20:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 179 |
GTCGitcoin
|
$0.1658 | $0.17175 | $0.16315 | $104.35万 | $1,601.28万 | -0.41% |
| 38 |
WLDWorldcoin
|
$0.3114 | $0.3223 | $0.3029 | $1,356.18万 | $11.52亿 | -1.64% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.69万 | — | -0.66% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.26万 | — | -2.70% |
| 223 |
JTOJito
|
$0.3367 | $0.3445 | $0.3256 | $78.58万 | $9,847.47万 | 0.63% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 470 |
ALPINEALPINE Fan Token
|
$0.286 | $0.289 | $0.278 | $25.23万 | $466.96万 | 0.00% |
| 445 |
MASKMask Network
|
$0.358 | $0.367 | $0.35 | $27.89万 | $3,522.35万 | -0.83% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.64万 | $10.46亿 | -0.73% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.65万 | $2,451.02万 | -0.44% |
| 492 |
SQQQBSQQQB
|
$42.02 | $45.00 | $42.00 | $23.40万 | — | -2.19% |
| 159 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.26万 | $1,591.39万 | 1.51% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 523 |
APPBAPPB
|
$397.24 | $410.07 | $383.28 | $20.43万 | — | -2.67% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73800.01 | $7.50万 | $7.27万 | $12.96亿 | $1.47兆 | -1.39% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.4971 | $0.502 | $0.471 | $135.47万 | $4.78亿 | 0.71% |
相关站点
共 40 个
First Digital _以太坊ETH价格
NBISB _BTC行情
Solana _数字货币市值
United Stables _BTC行情
Tether Gold _比特币行情
Wrapped _数字货币市值
NBISB _加密货币行情
Bubblemaps _比特币行情
BFUSD _比特币
Solana _数字货币市值
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Filecoin _比特币行情
牛来 _以太坊ETH价格
Sophon _比特币行情
牛来 _数字货币市值
Particle _币种排行
First Digital _比特币
Pepe _币种排行
艾达币 _数字货币市值
BEB _以太坊ETH价格
Ripple USD _比特币行情
BEB _加密货币行情
NFPrompt _加密货币行情
BENQI _以太坊ETH价格
BEB _比特币
USD1 _BTC行情
Initia _数字货币市值
Quant _比特币
United Stables _加密货币行情
AMDB _BTC行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _币种排行
CyberConnect _数字货币市值
United Stables _币种排行
BEB _以太坊ETH价格
Chainlink _加密货币行情
CyberConnect _数字货币市值
Initia _币种排行