1INCH
1INCH · 美元计价
$0.0746
-2.87%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.0774
24H 最低$0.0739
今日开盘$0.0768
24H 成交量$35.22万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 176 |
GTCGitcoin
|
$0.1597 | $0.17175 | $0.1597 | $107.33万 | $1,601.28万 | -3.78% |
| 37 |
WLDWorldcoin
|
$0.3112 | $0.3223 | $0.3029 | $1,355.18万 | $11.52亿 | -2.29% |
| 684 |
GMEBGMEB
|
$25.4 | $25.65 | $25.06 | $3.73万 | — | -0.63% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $19.76万 | — | -2.70% |
| 214 |
JTOJito
|
$0.3362 | $0.3445 | $0.3256 | $81.57万 | $9,847.47万 | -0.88% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 471 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $24.99万 | $466.96万 | -1.39% |
| 438 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.43万 | $3,522.35万 | -1.65% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $151.38万 | $10.46亿 | -1.47% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $74.89万 | $2,451.02万 | -1.14% |
| 490 |
SQQQBSQQQB
|
$41.81 | $45.00 | $41.81 | $23.05万 | — | -1.97% |
| 158 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.93万 | $1,591.39万 | 0.19% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 520 |
APPBAPPB
|
$397.92 | $410.07 | $383.28 | $20.24万 | — | -2.90% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 2 |
BTC比特币
|
$73812.13 | $7.50万 | $7.27万 | $13.03亿 | $1.47兆 | -1.40% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $140.47万 | $4.78亿 | 0.79% |
相关站点
共 40 个
波场 _数字货币市值
恒星币 _加密货币行情
大零币 _比特币
BEB _比特币行情
比特币
Uniswap _加密货币行情
OFFICIAL TRUMP _比特币行情
Sui _BTC行情
Ondo _比特币
Sophon _加密货币行情
QQQB _比特币
BENQI _数字货币市值
Ethena _比特币
USD1 _数字货币市值
Polkadot _数字货币市值
SOXSB _数字货币市值
TONToken _数字货币市值
Ripple USD _以太坊ETH价格
以太坊 _比特币行情
EUR _比特币
Sophon _以太坊ETH价格
Chainlink _比特币
Binance _BTC行情
Shiba Inu _数字货币市值
狗币 _加密货币行情
Ether.fi _比特币
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
Ethena _比特币行情
United Stables _BTC行情
SNXXB _BTC行情
BitTensor _加密货币行情
Ethena _比特币行情
Injective _加密货币行情
SNXXB _加密货币行情
USD.AI _币种排行
Holo _BTC行情
Internet _以太坊ETH价格
ONEchain _比特币
Aave _BTC行情